Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.20	16.39	15.80	15.90	521,864	-0.28(-1.75%)
Nov 27, 2009	16.26	16.46	15.87	16.18	253,944	-0.40(-2.39%)
Nov 25, 2009	16.63	16.89	16.54	16.58	371,374	-0.01(-0.08%)
Nov 24, 2009	16.73	16.74	16.44	16.59	192,157	-0.09(-0.57%)
Nov 23, 2009	16.54	17.11	16.54	16.68	220,140	+0.21(+1.26%)
Nov 20, 2009	16.26	16.54	16.10	16.48	248,500	+0.07(+0.42%)
Nov 19, 2009	16.88	16.96	16.36	16.41	343,461	-0.57(-3.37%)
Nov 18, 2009	16.97	17.04	16.74	16.98	244,968	-0.10(-0.59%)
Nov 17, 2009	17.04	17.17	16.75	17.08	329,386	-0.11(-0.62%)
Nov 16, 2009	16.95	17.36	16.71	17.19	428,866	+0.45(+2.71%)
Nov 13, 2009	16.53	16.98	16.37	16.73	355,775	+0.04(+0.26%)
Nov 12, 2009	17.21	17.40	16.66	16.69	314,873	-0.53(-3.07%)
Nov 11, 2009	17.34	17.59	17.02	17.22	337,904	+0.03(+0.15%)
Nov 10, 2009	17.41	17.71	17.14	17.19	426,055	-0.26(-1.51%)
Nov 09, 2009	17.58	17.71	17.37	17.46	475,171	+0.13(+0.73%)
Nov 06, 2009	17.29	17.73	17.13	17.33	485,418	-0.14(-0.79%)
Nov 05, 2009	17.20	17.52	16.95	17.47	768,382	+0.50(+2.97%)
Nov 04, 2009	17.56	18.24	16.93	16.97	815,261	-0.49(-2.81%)
Nov 03, 2009	16.59	17.53	16.59	17.46	667,766	+0.69(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.