Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.843	8.396	7.617	8.396	344,396	+0.45(+5.70%)
Nov 26, 2008	7.120	7.950	7.032	7.944	421,627	+0.67(+9.16%)
Nov 25, 2008	7.201	7.302	6.843	7.277	711,460	+0.18(+2.57%)
Nov 24, 2008	6.157	7.157	6.094	7.094	1,125,383	+1.00(+16.41%)
Nov 21, 2008	6.591	6.591	5.717	6.094	1,113,456	-0.31(-4.91%)
Nov 20, 2008	6.547	6.912	6.359	6.409	1,443,634	-0.23(-3.41%)
Nov 19, 2008	7.321	7.327	6.604	6.635	806,611	-0.73(-9.91%)
Nov 18, 2008	7.333	7.516	7.006	7.365	874,048	+0.04(+0.60%)
Nov 17, 2008	7.510	7.629	7.214	7.321	1,139,436	-0.24(-3.16%)
Nov 14, 2008	7.950	8.195	7.547	7.560	1,031,083	-0.52(-6.39%)
Nov 13, 2008	8.617	8.711	7.315	8.076	2,209,938	-0.66(-7.56%)
Nov 12, 2008	9.730	9.774	8.371	8.736	845,710	-1.22(-12.26%)
Nov 11, 2008	10.03	10.48	9.812	9.956	474,073	-0.25(-2.40%)
Nov 10, 2008	11.08	11.08	9.981	10.20	190,155	-0.50(-4.64%)
Nov 07, 2008	10.45	10.91	10.31	10.70	256,406	+0.36(+3.47%)
Nov 06, 2008	10.62	10.81	10.30	10.34	284,129	-0.35(-3.29%)
Nov 05, 2008	11.29	11.63	10.65	10.69	350,451	-0.81(-7.05%)
Nov 04, 2008	11.38	11.80	11.11	11.50	469,010	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.