Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.68	26.74	26.64	26.72	103,506	+0.06(+0.24%)
Nov 26, 2003	26.72	26.77	26.50	26.66	105,255	-0.10(-0.38%)
Nov 25, 2003	26.60	26.85	26.60	26.76	199,382	+0.15(+0.57%)
Nov 24, 2003	26.48	26.62	26.42	26.61	179,825	+0.18(+0.69%)
Nov 21, 2003	26.42	26.45	26.42	26.43	104,301	+0.08(+0.29%)
Nov 20, 2003	26.67	26.67	26.35	26.35	130,695	-0.39(-1.46%)
Nov 19, 2003	26.86	26.86	26.64	26.74	145,800	-0.19(-0.70%)
Nov 18, 2003	26.79	26.98	26.79	26.93	176,963	+0.10(+0.37%)
Nov 17, 2003	26.69	26.83	26.62	26.83	249,625	+0.01(+0.02%)
Nov 14, 2003	27.19	27.32	26.81	26.82	172,511	-0.22(-0.81%)
Nov 13, 2003	26.90	27.10	26.77	27.04	358,378	+0.06(+0.23%)
Nov 12, 2003	26.64	27.02	26.64	26.98	286,830	+0.40(+1.49%)
Nov 11, 2003	26.86	26.98	26.42	26.59	238,972	-0.30(-1.12%)
Nov 10, 2003	27.04	27.04	26.59	26.89	356,470	-0.04(-0.14%)
Nov 07, 2003	26.93	27.13	26.93	26.93	194,930	+0.08(+0.30%)
Nov 06, 2003	26.67	26.89	26.66	26.84	200,495	+0.18(+0.66%)
Nov 05, 2003	26.50	26.70	26.59	26.67	222,436	+0.00(+0.00%)
Nov 04, 2003	26.50	26.80	26.50	26.67	200,633	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.