Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.74	17.74	17.48	17.60	79,180	-0.03(-0.14%)
Nov 27, 2002	17.11	17.67	17.11	17.62	118,452	+0.61(+3.59%)
Nov 26, 2002	17.37	17.38	16.98	17.01	171,080	-0.38(-2.17%)
Nov 25, 2002	16.98	17.40	16.92	17.39	128,787	+0.62(+3.67%)
Nov 22, 2002	16.99	17.11	16.64	16.77	120,042	-0.27(-1.59%)
Nov 21, 2002	16.64	17.11	16.64	17.04	199,859	+0.40(+2.42%)
Nov 20, 2002	16.44	16.67	16.44	16.64	89,197	+0.19(+1.19%)
Nov 19, 2002	16.48	16.73	16.30	16.45	119,724	-0.05(-0.30%)
Nov 18, 2002	16.76	16.93	16.48	16.50	100,168	-0.19(-1.13%)
Nov 15, 2002	16.35	16.76	16.35	16.69	116,385	+0.28(+1.73%)
Nov 14, 2002	16.29	16.50	16.25	16.40	113,205	+0.33(+2.07%)
Nov 13, 2002	16.02	16.35	15.82	16.07	123,222	-0.03(-0.20%)
Nov 12, 2002	15.91	16.36	15.83	16.10	149,616	+0.17(+1.07%)
Nov 11, 2002	16.04	16.20	15.93	15.93	76,636	-0.20(-1.25%)
Nov 08, 2002	15.98	16.18	15.98	16.13	130,536	+0.16(+1.02%)
Nov 07, 2002	16.40	16.42	15.96	15.97	219,892	-0.43(-2.61%)
Nov 06, 2002	16.33	16.49	16.16	16.40	152,795	+0.08(+0.46%)
Nov 05, 2002	16.50	16.50	16.23	16.32	138,009	-0.21(-1.26%)
Nov 04, 2002	16.42	16.70	16.32	16.53	137,691	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.