Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.502	5.550	5.489	5.535	9,940,192	+0.03(+0.53%)
Nov 27, 2013	5.462	5.577	5.452	5.506	25,886,210	+0.13(+2.48%)
Nov 26, 2013	5.518	5.527	5.368	5.372	23,985,274	-0.09(-1.60%)
Nov 25, 2013	5.510	5.539	5.393	5.460	16,046,625	-0.13(-2.31%)
Nov 22, 2013	5.506	5.623	5.502	5.589	20,330,086	+0.05(+0.90%)
Nov 21, 2013	5.531	5.554	5.460	5.539	20,427,952	-0.05(-0.90%)
Nov 20, 2013	5.593	5.706	5.560	5.589	12,417,852	-0.01(-0.22%)
Nov 19, 2013	5.789	5.798	5.581	5.602	20,396,200	-0.17(-2.96%)
Nov 18, 2013	5.798	5.856	5.756	5.773	20,821,182	+0.05(+0.87%)
Nov 15, 2013	5.689	5.794	5.664	5.723	11,565,547	+0.05(+0.88%)
Nov 14, 2013	5.606	5.723	5.573	5.673	13,457,572	+0.19(+3.50%)
Nov 12, 2013	5.518	5.573	5.443	5.481	16,803,768	-0.08(-1.43%)
Nov 11, 2013	5.568	5.614	5.502	5.560	11,748,871	-0.04(-0.67%)
Nov 08, 2013	5.648	5.652	5.485	5.598	19,255,220	-0.14(-2.47%)
Nov 07, 2013	5.898	5.935	5.735	5.739	15,637,479	-0.20(-3.37%)
Nov 06, 2013	5.898	5.960	5.865	5.940	15,582,131	-0.03(-0.49%)
Nov 05, 2013	5.981	6.031	5.923	5.969	21,375,038	-0.17(-2.79%)
Nov 04, 2013	6.052	6.177	6.048	6.140	17,675,778	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.