Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.415 +0.025 (+1.05%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.418 3.452 3.399 3.424 24,620,418 +0.01(+0.23%)
Nov 29, 2005 3.443 3.481 3.409 3.416 6,529,459 +0.01(+0.43%)
Nov 28, 2005 3.529 3.546 3.402 3.402 9,185,358 -0.05(-1.42%)
Nov 25, 2005 3.393 3.485 3.379 3.451 7,628,761 +0.06(+1.69%)
Nov 23, 2005 3.297 3.420 3.290 3.393 19,851,994 +0.10(+3.19%)
Nov 22, 2005 3.139 3.295 3.100 3.288 15,356,154 +0.08(+2.36%)
Nov 21, 2005 3.206 3.231 3.189 3.212 9,248,124 +0.03(+1.07%)
Nov 18, 2005 3.224 3.228 3.165 3.178 11,577,640 -0.09(-2.70%)
Nov 17, 2005 3.245 3.282 3.243 3.267 10,277,487 +0.04(+1.26%)
Nov 16, 2005 3.228 3.237 3.209 3.226 6,299,914 -0.02(-0.60%)
Nov 15, 2005 3.279 3.284 3.239 3.245 6,448,760 -0.01(-0.31%)
Nov 14, 2005 3.151 3.285 3.131 3.255 16,328,131 +0.04(+1.11%)
Nov 11, 2005 3.142 3.239 3.141 3.220 13,953,782 +0.08(+2.47%)
Nov 10, 2005 3.123 3.170 3.089 3.142 10,634,356 +0.04(+1.42%)
Nov 09, 2005 3.061 3.117 3.040 3.098 6,400,340 +0.02(+0.65%)
Nov 08, 2005 3.017 3.084 2.972 3.078 8,247,454 +0.03(+0.84%)
Nov 07, 2005 3.004 3.088 2.989 3.052 12,928,006 +0.00(+0.00%)
Nov 04, 2005 3.021 3.056 2.972 3.052 7,863,685 +0.03(+1.09%)
Nov 03, 2005 3.083 3.140 2.966 3.020 19,287,100 -0.06(-1.90%)
Nov 02, 2005 3.031 3.114 3.003 3.078 6,929,368 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.