Skip to main content

TIPS Bond Ishares ETF (NY: TIP )

106.90 +0.13 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 86.07 86.16 85.98 86.09 757,470 -0.07(-0.08%)
Nov 27, 2013 86.26 86.29 85.96 86.16 432,728 -0.17(-0.20%)
Nov 26, 2013 86.44 86.49 86.33 86.33 542,785 -0.01(-0.01%)
Nov 25, 2013 86.33 86.45 86.23 86.34 482,747 +0.05(+0.06%)
Nov 22, 2013 86.24 86.37 86.19 86.29 603,474 +0.24(+0.28%)
Nov 21, 2013 85.69 86.09 85.52 86.05 1,055,907 +0.15(+0.17%)
Nov 20, 2013 86.30 86.43 85.79 85.90 969,680 -0.53(-0.62%)
Nov 19, 2013 86.57 86.62 86.36 86.43 689,822 -0.34(-0.39%)
Nov 18, 2013 86.56 86.77 86.49 86.77 535,567 +0.23(+0.27%)
Nov 15, 2013 86.59 86.59 86.37 86.54 733,481 +0.04(+0.04%)
Nov 14, 2013 86.20 86.56 86.19 86.50 538,131 +0.62(+0.72%)
Nov 12, 2013 86.02 86.03 85.86 85.89 974,222 +0.05(+0.05%)
Nov 11, 2013 86.04 86.04 85.84 85.84 1,048,917 -0.16(-0.19%)
Nov 08, 2013 86.08 86.13 85.90 86.00 847,547 -0.74(-0.85%)
Nov 07, 2013 86.74 86.88 86.65 86.74 679,810 +0.12(+0.13%)
Nov 06, 2013 86.43 86.70 86.42 86.63 938,353 +0.49(+0.57%)
Nov 05, 2013 86.28 86.34 86.09 86.13 656,226 -0.34(-0.39%)
Nov 04, 2013 86.56 86.60 86.46 86.47 759,666 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.