Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.90 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	86.07	86.16	85.98	86.09	757,470	-0.07(-0.08%)
Nov 27, 2013	86.26	86.29	85.96	86.16	432,728	-0.17(-0.20%)
Nov 26, 2013	86.44	86.49	86.33	86.33	542,785	-0.01(-0.01%)
Nov 25, 2013	86.33	86.45	86.23	86.34	482,747	+0.05(+0.06%)
Nov 22, 2013	86.24	86.37	86.19	86.29	603,474	+0.24(+0.28%)
Nov 21, 2013	85.69	86.09	85.52	86.05	1,055,907	+0.15(+0.17%)
Nov 20, 2013	86.30	86.43	85.79	85.90	969,680	-0.53(-0.62%)
Nov 19, 2013	86.57	86.62	86.36	86.43	689,822	-0.34(-0.39%)
Nov 18, 2013	86.56	86.77	86.49	86.77	535,567	+0.23(+0.27%)
Nov 15, 2013	86.59	86.59	86.37	86.54	733,481	+0.04(+0.04%)
Nov 14, 2013	86.20	86.56	86.19	86.50	538,131	+0.62(+0.72%)
Nov 12, 2013	86.02	86.03	85.86	85.89	974,222	+0.05(+0.05%)
Nov 11, 2013	86.04	86.04	85.84	85.84	1,048,917	-0.16(-0.19%)
Nov 08, 2013	86.08	86.13	85.90	86.00	847,547	-0.74(-0.85%)
Nov 07, 2013	86.74	86.88	86.65	86.74	679,810	+0.12(+0.13%)
Nov 06, 2013	86.43	86.70	86.42	86.63	938,353	+0.49(+0.57%)
Nov 05, 2013	86.28	86.34	86.09	86.13	656,226	-0.34(-0.39%)
Nov 04, 2013	86.56	86.60	86.46	86.47	759,666	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.