Indicators

Kronos Worldwide Inc (NY: KRO )

13.81 -0.48 (-3.36%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.624	7.677	7.363	7.363	109,940	-0.30(-3.91%)
Nov 26, 2014	7.833	7.663	7.663	7.663	180,930	-0.19(-2.38%)
Nov 25, 2014	7.805	8.082	7.793	7.850	468,070	+0.04(+0.51%)
Nov 24, 2014	7.759	7.850	7.697	7.810	280,138	+0.06(+0.80%)
Nov 21, 2014	7.878	7.923	7.708	7.748	178,826	+0.02(+0.22%)
Nov 20, 2014	7.567	7.731	7.499	7.731	141,171	+0.15(+2.02%)
Nov 19, 2014	7.544	7.618	7.437	7.578	172,562	+0.05(+0.60%)
Nov 18, 2014	7.527	7.635	7.499	7.533	195,551	+0.00(+0.00%)
Nov 17, 2014	7.471	7.646	7.414	7.533	220,016	+0.03(+0.45%)
Nov 14, 2014	7.408	7.573	7.391	7.499	259,347	+0.12(+1.69%)
Nov 13, 2014	7.493	7.530	7.341	7.374	181,971	-0.10(-1.29%)
Nov 12, 2014	7.425	7.533	7.341	7.471	222,165	+0.02(+0.30%)
Nov 11, 2014	7.465	7.567	7.425	7.448	167,565	-0.02(-0.30%)
Nov 10, 2014	7.635	7.839	7.391	7.471	267,341	-0.12(-1.57%)
Nov 07, 2014	7.544	7.624	7.493	7.590	174,981	+0.05(+0.68%)
Nov 06, 2014	7.290	7.556	7.290	7.539	195,232	+0.22(+3.02%)
Nov 05, 2014	7.346	7.522	7.250	7.318	282,707	+0.04(+0.54%)
Nov 04, 2014	7.408	7.488	7.227	7.278	323,783	-0.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.