Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.805 7.830 7.768 7.781 7,298 -0.01(-0.10%)
Nov 29, 2005 7.788 7.790 7.788 7.788 5,271 -0.02(-0.22%)
Nov 28, 2005 7.872 7.872 7.786 7.805 25,140 -0.00(-0.06%)
Nov 25, 2005 7.726 7.813 7.726 7.810 6,487 +0.08(+1.05%)
Nov 23, 2005 7.790 7.793 7.719 7.729 34,467 -0.06(-0.82%)
Nov 22, 2005 7.830 7.864 7.781 7.793 15,408 -0.06(-0.82%)
Nov 21, 2005 7.855 7.879 7.808 7.857 11,759 -0.01(-0.13%)
Nov 18, 2005 7.682 7.867 7.638 7.867 20,680 +0.22(+2.90%)
Nov 17, 2005 7.349 7.645 7.349 7.645 36,900 +0.27(+3.68%)
Nov 16, 2005 7.423 7.495 7.374 7.374 32,439 -0.06(-0.83%)
Nov 15, 2005 7.800 7.862 7.435 7.435 43,793 -0.42(-5.34%)
Nov 14, 2005 8.067 8.086 7.818 7.855 46,226 -0.26(-3.22%)
Nov 11, 2005 8.153 8.178 8.102 8.116 19,058 -0.07(-0.87%)
Nov 10, 2005 8.114 8.225 8.089 8.188 25,140 +0.07(+0.85%)
Nov 09, 2005 8.114 8.118 8.081 8.118 13,381 -0.02(-0.24%)
Nov 08, 2005 8.138 8.163 8.109 8.138 4,865 -0.01(-0.15%)
Nov 07, 2005 8.052 8.151 7.973 8.151 65,284 +0.07(+0.92%)
Nov 04, 2005 8.175 8.188 8.077 8.077 14,192 -0.13(-1.53%)
Nov 03, 2005 8.027 8.254 8.027 8.202 34,872 +0.21(+2.59%)
Nov 02, 2005 7.709 7.995 7.709 7.995 28,790 +0.28(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.