Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.99 13.99 13.44 13.44 5,428 -0.06(-0.44%)
Nov 29, 2007 13.73 14.23 13.50 13.50 3,600 -0.23(-1.68%)
Nov 28, 2007 13.70 13.73 13.70 13.73 1,900 +0.13(+0.96%)
Nov 27, 2007 13.60 13.60 13.60 13.60 100 +0.05(+0.37%)
Nov 26, 2007 13.36 13.55 13.36 13.55 1,300 +0.24(+1.80%)
Nov 23, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Nov 21, 2007 13.37 13.37 13.31 13.31 1,600 -0.09(-0.67%)
Nov 20, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 19, 2007 13.40 13.40 13.40 13.40 200 +0.04(+0.30%)
Nov 16, 2007 13.41 13.41 13.36 13.36 1,200 -0.10(-0.74%)
Nov 15, 2007 13.50 13.50 13.46 13.46 2,000 -0.11(-0.81%)
Nov 14, 2007 13.51 13.65 13.51 13.57 3,000 +0.11(+0.82%)
Nov 13, 2007 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Nov 12, 2007 13.51 13.57 13.46 13.46 7,400 -0.08(-0.57%)
Nov 09, 2007 13.69 13.73 13.52 13.54 1,800 -0.15(-1.12%)
Nov 08, 2007 13.76 13.76 13.69 13.69 4,200 -0.06(-0.44%)
Nov 07, 2007 13.73 13.76 13.73 13.75 700 +0.00(+0.00%)
Nov 06, 2007 13.76 13.77 13.75 13.75 3,500 +0.00(+0.00%)
Nov 05, 2007 13.84 13.84 13.75 13.75 1,600 -0.10(-0.72%)
Nov 02, 2007 13.92 13.94 13.85 13.85 5,100 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.