Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.00 16.00 16.00 16.00 500 +0.01(+0.06%)
Nov 29, 2005 16.14 16.14 15.88 15.99 4,700 -0.23(-1.41%)
Nov 28, 2005 16.29 16.30 16.22 16.22 900 +0.02(+0.12%)
Nov 25, 2005 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 23, 2005 16.26 16.26 16.04 16.20 3,000 -0.15(-0.92%)
Nov 22, 2005 16.36 16.36 16.34 16.35 700 -0.10(-0.61%)
Nov 21, 2005 16.23 16.45 16.23 16.45 800 +0.20(+1.23%)
Nov 18, 2005 16.50 16.50 16.25 16.25 4,300 -0.25(-1.52%)
Nov 17, 2005 16.30 16.50 16.30 16.50 1,900 +0.15(+0.92%)
Nov 16, 2005 16.40 16.40 16.35 16.35 600 +0.00(+0.00%)
Nov 15, 2005 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Nov 14, 2005 16.30 16.35 16.30 16.35 1,700 +0.15(+0.93%)
Nov 11, 2005 16.06 16.20 16.06 16.20 2,400 +0.19(+1.19%)
Nov 10, 2005 16.00 16.03 15.95 16.01 3,800 -0.17(-1.05%)
Nov 09, 2005 16.02 16.18 16.02 16.18 2,400 +0.18(+1.12%)
Nov 08, 2005 16.00 16.00 16.00 16.00 600 +0.03(+0.19%)
Nov 07, 2005 15.96 15.97 15.96 15.97 300 +0.02(+0.13%)
Nov 04, 2005 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 03, 2005 15.95 15.96 15.95 15.95 900 +0.03(+0.19%)
Nov 02, 2005 15.84 15.92 15.84 15.92 1,200 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.