Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.65 15.65 15.40 15.40 3,600 -0.30(-1.91%)
Nov 29, 2004 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 26, 2004 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 24, 2004 15.85 15.85 15.70 15.70 3,300 -0.25(-1.57%)
Nov 23, 2004 15.79 15.95 15.79 15.95 3,500 +0.30(+1.92%)
Nov 22, 2004 15.70 15.70 15.65 15.65 600 -0.20(-1.26%)
Nov 19, 2004 15.62 15.85 15.62 15.85 3,400 +0.23(+1.47%)
Nov 18, 2004 15.55 15.62 15.55 15.62 1,900 +0.07(+0.45%)
Nov 17, 2004 15.55 15.55 15.55 15.55 1,700 -0.10(-0.64%)
Nov 16, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Nov 15, 2004 15.65 15.65 15.65 15.65 300 +0.00(+0.00%)
Nov 12, 2004 15.56 15.65 15.56 15.65 3,700 +0.15(+0.97%)
Nov 11, 2004 15.50 15.50 15.50 15.50 1,100 +0.00(+0.00%)
Nov 10, 2004 15.45 15.50 15.35 15.50 7,700 +0.00(+0.00%)
Nov 09, 2004 15.50 15.50 15.50 15.50 400 -0.15(-0.96%)
Nov 08, 2004 15.75 15.75 15.65 15.65 2,300 -0.20(-1.26%)
Nov 05, 2004 15.78 15.90 15.78 15.85 14,400 +0.01(+0.06%)
Nov 04, 2004 15.80 15.84 15.80 15.84 600 +0.04(+0.25%)
Nov 03, 2004 15.65 15.80 15.65 15.80 4,100 +0.10(+0.64%)
Nov 02, 2004 15.70 15.70 15.70 15.70 1,000 -0.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.