Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.800	1.860	1.760	1.860	3,515	+0.03(+1.64%)
Nov 26, 2008	1.750	1.910	1.750	1.830	15,847	-0.06(-3.17%)
Nov 25, 2008	1.900	1.910	1.500	1.890	55,601	-0.06(-3.08%)
Nov 24, 2008	2.010	2.010	1.700	1.950	6,200	-0.20(-9.30%)
Nov 21, 2008	2.150	2.180	2.000	2.150	9,500	-0.03(-1.38%)
Nov 20, 2008	2.150	2.180	2.010	2.180	3,350	-0.17(-7.23%)
Nov 19, 2008	2.250	2.380	2.100	2.350	2,100	+0.00(+0.00%)
Nov 18, 2008	2.550	2.550	2.210	2.350	3,800	-0.25(-9.62%)
Nov 17, 2008	3.000	3.000	2.600	2.600	6,900	-0.08(-2.91%)
Nov 14, 2008	2.750	2.750	2.660	2.678	0	-0.07(-2.61%)
Nov 13, 2008	2.760	2.840	2.740	2.750	3,479	+0.02(+0.87%)
Nov 12, 2008	2.510	2.740	2.510	2.726	2,300	+0.04(+1.34%)
Nov 11, 2008	2.560	2.700	2.550	2.690	10,187	-0.10(-3.67%)
Nov 10, 2008	2.850	2.882	2.650	2.792	9,950	-0.03(-1.15%)
Nov 07, 2008	3.010	3.080	2.800	2.825	0	-0.25(-8.28%)
Nov 06, 2008	3.218	3.218	2.860	3.080	0	+0.00(+0.00%)
Nov 05, 2008	3.218	3.218	2.860	3.080	450	+0.12(+4.05%)
Nov 04, 2008	2.960	3.040	2.950	2.960	4,200	+0.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.