Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.82	27.26	26.78	27.21	115,065	+0.23(+0.86%)
Nov 26, 2003	26.28	26.99	26.29	26.98	739,143	+0.70(+2.67%)
Nov 25, 2003	25.67	26.33	25.67	26.28	459,585	+0.55(+2.14%)
Nov 24, 2003	25.55	25.86	25.45	25.73	367,713	+0.44(+1.76%)
Nov 21, 2003	25.73	25.80	25.19	25.29	268,748	-0.27(-1.04%)
Nov 20, 2003	25.35	26.07	25.35	25.55	238,462	-0.11(-0.42%)
Nov 19, 2003	25.29	25.67	24.96	25.66	231,819	+0.60(+2.41%)
Nov 18, 2003	25.98	26.38	24.96	25.06	197,480	-0.93(-3.59%)
Nov 17, 2003	25.91	26.09	25.45	25.99	369,290	-0.41(-1.55%)
Nov 14, 2003	26.74	26.92	26.19	26.40	362,872	-0.22(-0.83%)
Nov 13, 2003	26.30	26.74	26.11	26.62	387,304	+0.31(+1.18%)
Nov 12, 2003	25.76	26.31	25.71	26.31	369,402	+0.46(+1.79%)
Nov 11, 2003	25.95	25.99	25.55	25.85	297,683	-0.11(-0.41%)
Nov 10, 2003	26.01	26.01	25.88	25.95	352,401	-0.07(-0.27%)
Nov 07, 2003	26.02	26.21	25.92	26.02	268,523	+0.09(+0.34%)
Nov 06, 2003	25.67	26.01	25.64	25.94	221,911	+0.26(+1.00%)
Nov 05, 2003	25.27	25.94	25.46	25.68	586,473	+0.13(+0.52%)
Nov 04, 2003	25.27	25.54	25.27	25.54	374,484	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.