Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.967	9.004	8.879	8.967	597,243	+0.14(+1.59%)
Nov 26, 2003	8.709	8.709	8.709	8.827	2,262,695	+0.15(+1.79%)
Nov 25, 2003	8.672	8.716	8.672	8.672	1,176,466	-0.05(-0.59%)
Nov 24, 2003	8.495	8.761	8.495	8.724	1,047,750	+0.16(+1.90%)
Nov 21, 2003	8.274	8.576	8.517	8.561	2,113,655	+0.29(+3.48%)
Nov 20, 2003	8.192	8.406	8.192	8.274	2,476,771	-0.09(-1.06%)
Nov 19, 2003	8.488	8.488	8.244	8.362	2,094,687	-0.46(-5.19%)
Nov 18, 2003	9.115	9.137	8.798	8.820	1,118,747	-0.37(-4.02%)
Nov 17, 2003	9.189	9.263	9.130	9.189	871,205	-0.40(-4.16%)
Nov 14, 2003	9.587	9.617	9.484	9.587	569,467	+0.01(+0.08%)
Nov 13, 2003	9.669	9.705	9.595	9.580	577,190	-0.09(-0.92%)
Nov 12, 2003	9.654	9.661	9.528	9.669	1,300,846	-0.15(-1.50%)
Nov 11, 2003	9.787	9.919	9.772	9.816	360,269	-0.18(-1.85%)
Nov 10, 2003	10.15	10.19	9.964	10.00	207,436	-0.18(-1.81%)
Nov 07, 2003	10.04	10.29	10.04	10.19	672,847	+0.30(+2.99%)
Nov 06, 2003	9.742	10.03	9.742	9.890	396,174	+0.07(+0.75%)
Nov 05, 2003	9.742	9.853	9.698	9.816	926,350	+0.10(+0.99%)
Nov 04, 2003	9.890	9.890	9.720	9.720	1,437,766	-0.50(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.