Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.63 11.76 11.58 11.74 47,857 -0.00(-0.01%)
Nov 29, 2016 11.75 11.76 11.68 11.74 30,553 +0.00(+0.00%)
Nov 28, 2016 11.76 11.80 11.72 11.74 11,504 +0.01(+0.07%)
Nov 25, 2016 11.78 11.80 11.69 11.73 27,391 -0.09(-0.73%)
Nov 23, 2016 11.82 11.82 11.82 0 -0.09(-0.77%)
Nov 22, 2016 11.94 11.98 11.89 11.91 31,959 -0.03(-0.28%)
Nov 21, 2016 11.88 12.00 11.88 11.94 17,828 +0.05(+0.46%)
Nov 18, 2016 11.92 11.99 11.88 11.89 41,156 -0.07(-0.60%)
Nov 17, 2016 12.02 12.02 11.90 11.96 35,393 -0.16(-1.33%)
Nov 16, 2016 12.01 12.12 11.93 12.12 48,276 +0.12(+1.04%)
Nov 15, 2016 11.86 12.00 11.78 12.00 49,215 +0.18(+1.52%)
Nov 14, 2016 12.17 12.19 11.76 11.82 66,591 -0.42(-3.44%)
Nov 11, 2016 12.33 12.34 12.15 12.24 33,075 -0.13(-1.07%)
Nov 10, 2016 12.63 12.63 12.34 12.37 59,472 -0.30(-2.37%)
Nov 09, 2016 12.70 12.70 12.63 12.67 40,705 -0.09(-0.68%)
Nov 08, 2016 12.74 12.79 12.74 12.76 16,336 +0.00(+0.01%)
Nov 07, 2016 12.72 12.79 12.72 12.76 12,831 +0.04(+0.31%)
Nov 04, 2016 12.72 12.77 12.72 12.72 19,624 -0.03(-0.24%)
Nov 03, 2016 12.75 12.75 12.71 12.75 7,439 +0.02(+0.16%)
Nov 02, 2016 12.75 12.75 12.70 12.73 11,398 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.