Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	117.08	117.35	115.94	115.95	3,962,377	-1.04(-0.89%)
Nov 27, 2015	116.64	117.37	116.22	117.00	1,183,123	+0.27(+0.23%)
Nov 25, 2015	117.05	116.73	116.73	116.73	1,599,004	-0.09(-0.08%)
Nov 24, 2015	116.54	117.25	116.18	116.82	2,836,677	-0.67(-0.57%)
Nov 23, 2015	117.67	118.31	117.12	117.48	1,931,621	-0.22(-0.19%)
Nov 20, 2015	117.51	118.36	117.25	117.71	2,553,753	+0.42(+0.36%)
Nov 19, 2015	116.73	117.38	116.05	117.28	2,049,964	+0.73(+0.63%)
Nov 18, 2015	115.66	116.63	115.58	116.55	2,991,932	+1.03(+0.89%)
Nov 17, 2015	116.50	116.63	115.15	115.53	3,252,635	-0.87(-0.75%)
Nov 16, 2015	114.48	116.43	114.48	116.39	3,251,304	+1.88(+1.64%)
Nov 13, 2015	114.77	115.44	114.47	114.51	3,309,194	-0.48(-0.42%)
Nov 12, 2015	116.08	116.45	114.89	114.99	3,133,993	-2.02(-1.73%)
Nov 11, 2015	116.14	117.33	115.90	117.01	3,434,965	+1.07(+0.93%)
Nov 10, 2015	115.67	115.97	115.08	115.94	2,667,661	+0.09(+0.08%)
Nov 09, 2015	116.73	116.73	115.32	115.85	3,290,678	-1.32(-1.12%)
Nov 06, 2015	116.25	117.17	116.04	117.17	2,528,182	+0.20(+0.17%)
Nov 05, 2015	117.25	117.40	116.44	116.97	2,750,683	+0.06(+0.05%)
Nov 04, 2015	116.97	117.33	116.69	116.91	3,064,023	+0.12(+0.10%)
Nov 03, 2015	117.33	117.56	116.73	116.79	4,039,914	-0.86(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.