Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.14	116.04	114.58	115.51	2,169,688	+1.28(+1.12%)
Nov 26, 2014	113.98	114.22	114.22	114.22	2,526,865	+0.18(+0.16%)
Nov 25, 2014	114.72	115.21	114.04	114.04	5,050,845	-1.31(-1.14%)
Nov 24, 2014	115.56	115.85	115.02	115.36	3,268,360	-0.20(-0.17%)
Nov 21, 2014	115.67	116.06	115.15	115.56	3,426,074	+0.58(+0.50%)
Nov 20, 2014	114.14	115.12	113.89	114.98	2,424,004	+0.38(+0.33%)
Nov 19, 2014	114.96	115.02	113.98	114.60	3,207,453	-0.34(-0.29%)
Nov 18, 2014	114.02	115.16	114.00	114.94	3,220,697	+1.05(+0.92%)
Nov 17, 2014	113.46	114.22	113.46	113.89	2,332,957	-0.11(-0.10%)
Nov 14, 2014	113.77	114.02	113.18	114.00	2,488,989	+0.36(+0.32%)
Nov 13, 2014	113.39	114.16	113.02	113.64	3,309,300	+0.48(+0.43%)
Nov 12, 2014	112.42	113.30	112.32	113.16	2,091,021	+0.41(+0.36%)
Nov 11, 2014	113.36	113.39	112.42	112.75	2,517,252	-0.39(-0.35%)
Nov 10, 2014	112.14	113.18	111.99	113.15	2,035,430	+0.80(+0.71%)
Nov 07, 2014	112.06	112.40	111.58	112.35	2,623,409	+0.36(+0.32%)
Nov 06, 2014	111.73	112.44	111.39	111.99	2,880,377	+0.26(+0.23%)
Nov 05, 2014	111.73	112.13	110.62	111.73	3,860,234	+0.46(+0.41%)
Nov 04, 2014	110.46	111.41	109.98	111.28	4,359,387	+1.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.