Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.07	13.14	13.06	13.10	23,445	+0.04(+0.31%)
Nov 27, 2020	13.05	13.12	13.00	13.06	18,800	+0.07(+0.54%)
Nov 25, 2020	12.97	12.99	12.90	12.99	12,300	+0.08(+0.58%)
Nov 24, 2020	12.90	12.93	12.87	12.91	16,406	+0.13(+1.06%)
Nov 23, 2020	12.90	12.90	12.77	12.78	22,312	-0.05(-0.39%)
Nov 20, 2020	12.90	12.98	12.83	12.83	13,500	-0.06(-0.47%)
Nov 19, 2020	12.98	12.98	12.89	12.89	13,080	-0.04(-0.31%)
Nov 18, 2020	12.96	12.96	12.93	12.93	11,002	-0.02(-0.15%)
Nov 17, 2020	12.96	12.98	12.92	12.95	14,690	+0.00(+0.00%)
Nov 16, 2020	12.97	12.97	12.86	12.95	14,491	+0.01(+0.08%)
Nov 13, 2020	12.86	13.01	12.86	12.94	29,700	-0.03(-0.23%)
Nov 12, 2020	13.10	13.11	12.97	12.97	18,590	-0.03(-0.23%)
Nov 11, 2020	12.99	13.03	12.99	13.00	3,713	+0.06(+0.46%)
Nov 10, 2020	13.06	13.06	12.93	12.94	11,259	-0.12(-0.92%)
Nov 09, 2020	13.11	13.17	13.06	13.06	9,153	+0.00(+0.00%)
Nov 06, 2020	13.03	13.06	13.03	13.06	1,900	+0.03(+0.23%)
Nov 05, 2020	13.03	13.07	13.01	13.03	13,804	-0.02(-0.15%)
Nov 04, 2020	12.98	13.05	12.98	13.05	4,400	+0.14(+1.08%)
Nov 03, 2020	12.93	12.93	12.76	12.91	9,673	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.