Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.03	13.03	12.99	13.02	5,400	+0.04(+0.28%)
Nov 27, 2019	12.99	13.01	12.95	12.98	44,600	-0.01(-0.08%)
Nov 26, 2019	13.08	13.08	12.99	12.99	7,768	-0.05(-0.38%)
Nov 25, 2019	13.06	13.06	13.03	13.04	7,395	+0.04(+0.31%)
Nov 22, 2019	13.01	13.05	13.00	13.00	7,200	-0.01(-0.06%)
Nov 21, 2019	13.05	13.05	12.98	13.01	8,183	-0.08(-0.59%)
Nov 20, 2019	13.06	13.11	13.05	13.09	8,385	+0.06(+0.50%)
Nov 19, 2019	13.03	13.03	12.99	13.02	3,318	-0.02(-0.18%)
Nov 18, 2019	13.06	13.06	13.04	13.04	2,747	+0.00(+0.03%)
Nov 15, 2019	12.98	13.04	12.98	13.04	6,900	+0.01(+0.09%)
Nov 14, 2019	13.01	13.04	13.01	13.03	3,352	+0.03(+0.27%)
Nov 13, 2019	12.99	13.04	12.99	12.99	42,417	-0.01(-0.05%)
Nov 12, 2019	12.98	13.00	12.98	13.00	2,319	+0.04(+0.35%)
Nov 11, 2019	13.05	13.05	12.93	12.96	28,895	-0.11(-0.80%)
Nov 08, 2019	13.08	13.09	13.03	13.06	10,700	+0.02(+0.16%)
Nov 07, 2019	13.09	13.09	13.00	13.04	19,186	-0.07(-0.53%)
Nov 06, 2019	13.05	13.11	13.00	13.11	9,679	+0.07(+0.53%)
Nov 05, 2019	13.04	13.05	13.00	13.04	19,497	-0.02(-0.18%)
Nov 04, 2019	13.08	13.08	13.01	13.06	14,819	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.