Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.32	13.32	13.22	13.28	10,537	-0.04(-0.30%)
Nov 27, 2015	13.29	13.34	13.20	13.32	13,590	+0.15(+1.14%)
Nov 25, 2015	13.26	13.17	13.17	13.17	16,700	-0.09(-0.68%)
Nov 24, 2015	13.28	13.35	13.24	13.26	9,127	-0.06(-0.45%)
Nov 23, 2015	13.29	13.33	13.25	13.32	30,114	+0.07(+0.53%)
Nov 20, 2015	13.17	13.33	13.17	13.25	11,391	+0.09(+0.68%)
Nov 19, 2015	13.17	13.21	13.05	13.16	19,138	+0.00(+0.00%)
Nov 18, 2015	13.08	13.17	13.08	13.16	8,705	+0.08(+0.61%)
Nov 17, 2015	13.16	13.23	13.04	13.08	19,002	-0.05(-0.38%)
Nov 16, 2015	13.13	13.30	13.12	13.13	14,466	-0.01(-0.10%)
Nov 13, 2015	13.13	13.14	13.08	13.14	7,591	+0.01(+0.05%)
Nov 12, 2015	13.13	13.14	13.11	13.14	3,322	-0.09(-0.71%)
Nov 11, 2015	13.25	13.25	13.15	13.23	10,685	+0.05(+0.38%)
Nov 10, 2015	13.09	13.23	13.04	13.18	12,204	+0.09(+0.69%)
Nov 09, 2015	13.18	13.21	13.09	13.09	8,188	-0.08(-0.61%)
Nov 06, 2015	13.21	13.28	13.05	13.17	17,428	-0.14(-1.05%)
Nov 05, 2015	13.32	13.35	13.30	13.31	3,345	-0.03(-0.22%)
Nov 04, 2015	13.31	13.35	13.28	13.34	6,490	+0.02(+0.15%)
Nov 03, 2015	13.30	13.40	13.29	13.32	14,207	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.