Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.58	15.60	15.58	15.59	5,000	+0.07(+0.45%)
Nov 26, 2003	15.43	15.56	15.42	15.52	6,900	+0.09(+0.58%)
Nov 25, 2003	15.41	15.43	15.41	15.43	900	+0.06(+0.39%)
Nov 24, 2003	15.51	15.59	15.34	15.37	14,800	-0.18(-1.16%)
Nov 21, 2003	15.56	15.56	15.51	15.55	6,400	-0.01(-0.06%)
Nov 20, 2003	15.54	15.56	15.45	15.56	12,900	+0.09(+0.58%)
Nov 19, 2003	15.51	15.60	15.47	15.47	5,400	+0.05(+0.32%)
Nov 18, 2003	15.44	15.45	15.42	15.42	7,400	-0.01(-0.06%)
Nov 17, 2003	15.45	15.45	15.45	15.43	3,600	+0.02(+0.13%)
Nov 14, 2003	15.42	15.42	15.41	15.41	6,200	+0.05(+0.33%)
Nov 13, 2003	15.41	15.41	15.36	15.36	3,200	-0.09(-0.58%)
Nov 12, 2003	15.45	15.45	15.45	15.45	4,700	+0.01(+0.06%)
Nov 11, 2003	15.50	15.50	15.44	15.44	7,900	+0.02(+0.13%)
Nov 10, 2003	15.34	15.42	15.34	15.42	5,500	+0.02(+0.13%)
Nov 07, 2003	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 06, 2003	15.39	15.40	15.39	15.40	3,600	+0.09(+0.59%)
Nov 05, 2003	15.31	15.31	15.31	15.31	4,000	+0.01(+0.07%)
Nov 04, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.