Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.98 -0.39 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.63	18.63	18.52	18.52	17,944	+0.00(+0.02%)
Nov 27, 2013	18.48	18.60	18.48	18.52	122,581	+0.09(+0.49%)
Nov 26, 2013	18.39	18.48	18.38	18.43	112,475	-0.05(-0.30%)
Nov 25, 2013	18.62	18.62	18.44	18.48	149,785	+0.03(+0.15%)
Nov 22, 2013	18.54	18.54	18.42	18.46	116,656	-0.05(-0.30%)
Nov 21, 2013	18.40	18.51	18.39	18.51	160,839	+0.16(+0.86%)
Nov 20, 2013	18.43	18.45	18.29	18.35	88,002	-0.05(-0.30%)
Nov 19, 2013	18.48	18.48	18.37	18.41	45,373	-0.02(-0.11%)
Nov 18, 2013	18.59	18.63	18.42	18.43	81,189	-0.05(-0.26%)
Nov 15, 2013	18.49	18.52	18.42	18.48	510,136	+0.07(+0.37%)
Nov 14, 2013	18.41	18.48	18.30	18.41	80,903	+0.13(+0.72%)
Nov 12, 2013	18.22	18.30	18.22	18.28	1,156,676	-0.02(-0.11%)
Nov 11, 2013	18.33	18.33	18.23	18.30	50,306	+0.03(+0.14%)
Nov 08, 2013	18.16	18.30	18.12	18.27	70,492	+0.22(+1.19%)
Nov 07, 2013	18.40	18.40	17.95	18.06	88,511	-0.28(-1.50%)
Nov 06, 2013	18.28	18.33	18.24	18.33	108,455	+0.14(+0.76%)
Nov 05, 2013	18.13	18.20	18.06	18.19	59,139	-0.09(-0.49%)
Nov 04, 2013	18.30	18.30	18.20	18.28	67,732	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.