Indicators

Regional Managment Corp (NY: RM )

27.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.86	14.00	13.75	13.83	47,287	-0.04(-0.32%)
Nov 27, 2015	13.80	13.93	13.61	13.87	17,935	+0.11(+0.77%)
Nov 25, 2015	13.29	13.77	13.77	13.77	33,714	+0.44(+3.30%)
Nov 24, 2015	13.20	13.36	13.17	13.33	98,178	+0.10(+0.73%)
Nov 23, 2015	13.57	13.57	13.11	13.23	90,643	-0.22(-1.64%)
Nov 20, 2015	13.45	13.70	13.36	13.45	56,102	+0.06(+0.46%)
Nov 19, 2015	13.59	13.59	13.33	13.39	40,445	-0.24(-1.74%)
Nov 18, 2015	13.80	13.80	13.51	13.63	44,045	-0.04(-0.26%)
Nov 17, 2015	13.63	13.93	13.27	13.66	117,536	+0.18(+1.37%)
Nov 16, 2015	13.59	13.75	13.11	13.48	201,277	-0.15(-1.10%)
Nov 13, 2015	14.26	14.32	13.39	13.63	132,012	-0.70(-4.86%)
Nov 12, 2015	14.61	14.76	14.21	14.32	85,462	-0.41(-2.75%)
Nov 11, 2015	15.03	15.16	14.61	14.73	64,232	-0.30(-1.99%)
Nov 10, 2015	15.10	15.21	14.87	15.03	81,062	-0.08(-0.52%)
Nov 09, 2015	15.46	15.52	14.95	15.11	55,543	-0.35(-2.28%)
Nov 06, 2015	15.00	15.52	14.89	15.46	59,559	+0.43(+2.87%)
Nov 05, 2015	14.88	15.07	14.74	15.03	61,064	+0.19(+1.31%)
Nov 04, 2015	14.75	14.97	14.59	14.83	83,629	+0.18(+1.26%)
Nov 03, 2015	14.63	14.83	14.59	14.65	115,625	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.