Skip to main content

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.51 50.97 50.26 50.71 380,093 +0.41(+0.81%)
Nov 29, 2017 50.32 50.36 49.46 50.30 274,686 +0.00(+0.00%)
Nov 28, 2017 49.31 50.43 49.07 50.30 476,511 +1.18(+2.41%)
Nov 27, 2017 49.22 49.40 48.92 49.12 331,083 +0.17(+0.35%)
Nov 24, 2017 49.12 49.33 48.43 48.94 158,918 +0.06(+0.13%)
Nov 22, 2017 48.90 49.22 48.58 48.88 245,759 -0.02(-0.04%)
Nov 21, 2017 49.63 49.63 48.77 48.90 587,324 -0.43(-0.87%)
Nov 20, 2017 49.63 50.49 49.10 49.33 516,002 +0.11(+0.22%)
Nov 17, 2017 48.17 49.78 47.76 49.22 531,534 +1.61(+3.39%)
Nov 16, 2017 46.82 47.72 46.82 47.61 323,891 +1.08(+2.31%)
Nov 15, 2017 45.98 46.79 45.79 46.54 266,422 +0.37(+0.79%)
Nov 14, 2017 46.13 46.64 45.48 46.17 303,482 -0.28(-0.60%)
Nov 13, 2017 45.68 46.63 45.35 46.45 381,867 +0.77(+1.69%)
Nov 10, 2017 45.38 45.85 44.93 45.68 280,394 +0.28(+0.62%)
Nov 09, 2017 45.87 45.96 44.88 45.40 334,361 -0.49(-1.08%)
Nov 08, 2017 44.15 46.00 43.93 45.89 371,211 +1.53(+3.44%)
Nov 07, 2017 44.88 45.20 44.04 44.36 815,393 -0.47(-1.06%)
Nov 06, 2017 43.12 44.94 43.05 44.84 318,262 +1.63(+3.78%)
Nov 03, 2017 44.26 44.30 43.10 43.20 514,133 -1.03(-2.33%)
Nov 02, 2017 42.86 44.94 42.82 44.24 537,661 +1.94(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.