Indicators

Insperity Inc (NY: NSP )

86.97 +0.38 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.29	19.29	18.45	18.46	431,129	-0.74(-3.88%)
Nov 27, 2015	19.01	19.31	19.01	19.21	81,317	+0.19(+1.01%)
Nov 25, 2015	19.05	19.02	19.02	19.02	119,212	-0.02(-0.09%)
Nov 24, 2015	18.85	19.13	18.77	19.03	244,787	+0.08(+0.43%)
Nov 23, 2015	18.81	18.96	18.72	18.95	239,998	+0.09(+0.50%)
Nov 20, 2015	18.64	18.93	18.47	18.86	386,047	+0.30(+1.64%)
Nov 19, 2015	18.72	18.74	18.49	18.55	174,688	-0.15(-0.82%)
Nov 18, 2015	18.46	18.74	18.37	18.71	216,882	+0.29(+1.56%)
Nov 17, 2015	18.55	18.75	18.41	18.42	221,562	-0.08(-0.44%)
Nov 16, 2015	18.56	18.64	18.40	18.50	193,412	-0.05(-0.25%)
Nov 13, 2015	18.76	18.93	18.49	18.55	238,238	-0.29(-1.54%)
Nov 12, 2015	18.72	19.14	18.72	18.84	332,194	-0.09(-0.47%)
Nov 11, 2015	19.12	19.17	18.75	18.93	351,417	-0.12(-0.61%)
Nov 10, 2015	18.81	19.05	18.58	19.05	430,201	+0.15(+0.82%)
Nov 09, 2015	18.90	18.99	18.62	18.89	221,321	-0.09(-0.47%)
Nov 06, 2015	19.02	19.23	18.84	18.98	264,198	-0.14(-0.72%)
Nov 05, 2015	18.75	19.19	18.65	19.12	359,264	+0.41(+2.20%)
Nov 04, 2015	18.46	18.71	17.92	18.71	460,719	+0.24(+1.32%)
Nov 03, 2015	19.54	19.54	18.31	18.46	1,035,775	-1.18(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.