Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 57.18 57.83 56.77 57.73 300,058 +0.57(+1.00%)
Nov 29, 2017 58.28 58.28 56.53 57.16 296,781 -0.96(-1.65%)
Nov 28, 2017 59.03 59.03 57.95 58.12 533,426 -0.98(-1.66%)
Nov 27, 2017 58.32 59.14 57.93 59.10 401,098 +0.96(+1.65%)
Nov 24, 2017 57.86 58.26 57.36 58.14 97,093 +0.54(+0.94%)
Nov 22, 2017 57.48 57.93 57.31 57.60 168,144 +0.03(+0.05%)
Nov 21, 2017 57.50 57.91 57.01 57.57 342,613 +0.19(+0.33%)
Nov 20, 2017 57.65 57.95 57.20 57.38 218,679 -0.35(-0.61%)
Nov 17, 2017 56.61 57.77 56.37 57.73 555,023 +0.93(+1.64%)
Nov 16, 2017 56.03 56.88 55.86 56.80 289,091 +0.77(+1.37%)
Nov 15, 2017 56.84 57.06 56.03 56.03 339,015 -0.73(-1.29%)
Nov 14, 2017 56.68 56.91 56.28 56.76 551,954 +0.13(+0.23%)
Nov 13, 2017 56.43 56.75 56.18 56.63 348,134 -0.02(-0.04%)
Nov 10, 2017 56.16 56.85 55.97 56.65 351,276 +0.44(+0.78%)
Nov 09, 2017 56.26 56.38 55.95 56.21 324,074 -0.18(-0.32%)
Nov 08, 2017 55.74 56.58 55.74 56.39 452,883 +0.39(+0.70%)
Nov 07, 2017 55.21 56.01 54.82 56.00 279,347 +0.80(+1.45%)
Nov 06, 2017 55.59 55.81 54.64 55.20 241,650 -0.29(-0.52%)
Nov 03, 2017 55.33 55.76 55.01 55.49 404,944 +0.32(+0.58%)
Nov 02, 2017 56.40 56.53 54.59 55.17 442,859 -0.58(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.