Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.061	9.439	8.841	9.439	334,311	+0.40(+4.48%)
Nov 26, 2008	8.480	9.607	8.480	9.035	588,264	+0.35(+4.05%)
Nov 25, 2008	8.542	8.683	8.269	8.683	688,705	+0.22(+2.60%)
Nov 24, 2008	8.384	8.630	8.120	8.463	493,220	+0.08(+0.94%)
Nov 21, 2008	7.601	8.393	7.205	8.384	765,188	+0.90(+11.99%)
Nov 20, 2008	8.005	8.137	7.143	7.486	1,130,931	-0.60(-7.40%)
Nov 19, 2008	9.008	9.079	8.085	8.085	768,444	-0.96(-10.60%)
Nov 18, 2008	9.501	9.844	8.718	9.044	724,379	-0.74(-7.55%)
Nov 17, 2008	10.11	10.36	9.739	9.782	865,454	-0.52(-5.04%)
Nov 14, 2008	11.05	11.08	10.15	10.30	634,328	-0.89(-7.94%)
Nov 13, 2008	11.35	11.50	10.29	11.19	735,545	-0.11(-0.93%)
Nov 12, 2008	11.63	11.92	11.28	11.30	384,635	-0.52(-4.39%)
Nov 11, 2008	11.78	12.21	11.44	11.81	353,364	+0.04(+0.30%)
Nov 10, 2008	12.19	12.46	11.75	11.78	501,313	-0.13(-1.11%)
Nov 07, 2008	11.70	11.94	11.45	11.91	472,170	+0.44(+3.83%)
Nov 06, 2008	11.40	11.63	11.39	11.47	344,678	+0.02(+0.15%)
Nov 05, 2008	11.66	11.81	11.16	11.45	906,355	-0.48(-4.05%)
Nov 04, 2008	12.27	12.37	11.54	11.94	1,057,394	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.