Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 24.40 24.54 24.20 24.39 768,199 +0.11(+0.43%)
Nov 29, 2005 24.10 24.42 23.84 24.29 831,969 +0.20(+0.84%)
Nov 28, 2005 24.76 24.94 24.03 24.09 690,560 -0.68(-2.74%)
Nov 25, 2005 24.94 24.98 24.64 24.76 357,386 +0.15(+0.61%)
Nov 23, 2005 24.46 24.71 24.35 24.61 732,506 +0.13(+0.54%)
Nov 22, 2005 24.24 24.62 24.15 24.48 403,878 +0.14(+0.58%)
Nov 21, 2005 24.28 24.41 24.04 24.34 546,765 +0.14(+0.58%)
Nov 18, 2005 23.88 24.42 23.88 24.20 337,607 +0.27(+1.14%)
Nov 17, 2005 24.00 24.13 23.89 23.93 335,447 +0.01(+0.04%)
Nov 16, 2005 23.80 24.02 23.75 23.92 279,179 +0.17(+0.70%)
Nov 15, 2005 23.88 24.10 23.74 23.75 360,001 -0.13(-0.55%)
Nov 14, 2005 24.01 24.10 23.81 23.88 361,706 -0.30(-1.24%)
Nov 11, 2005 23.93 24.25 23.93 24.18 253,262 +0.22(+0.92%)
Nov 10, 2005 23.67 24.09 23.58 23.96 447,301 +0.26(+1.11%)
Nov 09, 2005 23.80 23.97 23.66 23.70 419,565 -0.04(-0.19%)
Nov 08, 2005 23.68 23.98 23.53 23.74 543,809 +0.06(+0.26%)
Nov 07, 2005 23.82 24.15 23.51 23.68 395,694 -0.25(-1.03%)
Nov 04, 2005 23.69 24.08 23.49 23.93 698,290 +0.24(+1.00%)
Nov 03, 2005 22.91 23.96 22.87 23.69 1,126,154 +0.75(+3.26%)
Nov 02, 2005 23.75 24.22 22.75 22.94 2,598,669 -1.63(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.