Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.674	3.753	3.663	3.711	379,192	+0.10(+2.63%)
Nov 27, 2013	3.668	3.695	3.595	3.616	726,667	-0.03(-0.72%)
Nov 26, 2013	3.748	3.758	3.595	3.642	753,627	-0.11(-2.82%)
Nov 25, 2013	3.774	3.790	3.705	3.748	616,055	-0.02(-0.42%)
Nov 22, 2013	3.727	3.769	3.705	3.763	385,311	+0.04(+0.99%)
Nov 21, 2013	3.716	3.737	3.684	3.727	516,447	+0.03(+0.71%)
Nov 20, 2013	3.642	3.732	3.642	3.700	498,926	+0.06(+1.59%)
Nov 19, 2013	3.631	3.668	3.625	3.642	537,003	-0.01(-0.14%)
Nov 18, 2013	3.642	3.679	3.633	3.647	552,578	+0.01(+0.29%)
Nov 15, 2013	3.658	3.668	3.600	3.637	546,281	+0.00(+0.00%)
Nov 14, 2013	3.642	3.663	3.579	3.637	407,847	+0.07(+1.87%)
Nov 12, 2013	3.456	3.601	3.451	3.570	1,631,243	+0.10(+2.98%)
Nov 11, 2013	3.409	3.469	3.373	3.466	1,083,503	+0.07(+1.98%)
Nov 08, 2013	3.642	3.647	3.389	3.399	2,788,126	-0.28(-7.59%)
Nov 07, 2013	3.756	3.772	3.668	3.678	842,276	-0.09(-2.34%)
Nov 06, 2013	3.751	3.797	3.735	3.766	640,741	+0.02(+0.41%)
Nov 05, 2013	3.772	3.772	3.715	3.751	415,731	-0.02(-0.55%)
Nov 04, 2013	3.756	3.787	3.715	3.772	1,095,908	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.