Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.912 3.981 3.824 3.942 125,818 +0.02(+0.50%)
Nov 29, 2021 3.814 3.932 3.814 3.922 191,816 -0.04(-0.99%)
Nov 26, 2021 3.922 3.961 3.726 3.961 200,803 -0.07(-1.70%)
Nov 24, 2021 3.932 4.079 3.893 4.030 79,217 +0.07(+1.73%)
Nov 23, 2021 3.961 4.030 3.912 3.961 118,839 -0.01(-0.25%)
Nov 22, 2021 4.069 4.148 3.952 3.971 269,368 -0.07(-1.70%)
Nov 19, 2021 3.961 4.059 3.922 4.040 123,596 +0.05(+1.23%)
Nov 18, 2021 4.138 4.020 3.853 3.991 261,978 -0.14(-3.33%)
Nov 17, 2021 3.961 4.216 3.932 4.128 175,609 +0.17(+4.21%)
Nov 16, 2021 4.206 4.206 3.961 3.961 240,377 -0.25(-6.05%)
Nov 15, 2021 4.216 4.334 4.187 4.216 49,959 -0.02(-0.46%)
Nov 12, 2021 4.363 4.412 4.226 4.236 151,994 -0.10(-2.26%)
Nov 11, 2021 4.246 4.412 4.245 4.334 65,934 +0.09(+2.08%)
Nov 10, 2021 4.314 4.246 72,653 -0.06(-1.37%)
Nov 09, 2021 4.265 4.324 4.157 4.305 81,185 +0.02(+0.46%)
Nov 08, 2021 4.305 4.349 4.236 4.285 83,403 -0.03(-0.68%)
Nov 05, 2021 4.510 4.510 4.265 4.314 272,220 -0.16(-3.51%)
Nov 04, 2021 4.707 4.805 4.442 4.471 216,387 -0.10(-2.15%)
Nov 03, 2021 4.187 4.756 4.187 4.569 397,106 +0.42(+10.17%)
Nov 02, 2021 4.001 4.197 3.893 4.148 256,782 +0.16(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.