Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.412	3.412	3.020	3.040	228,602	-0.38(-11.17%)
Nov 27, 2020	3.520	3.559	3.363	3.422	115,040	-0.11(-3.06%)
Nov 25, 2020	3.451	3.726	3.295	3.530	373,778	+0.09(+2.56%)
Nov 24, 2020	3.138	3.530	3.098	3.442	407,097	+0.39(+12.86%)
Nov 23, 2020	2.824	3.098	2.755	3.049	271,337	+0.24(+8.36%)
Nov 20, 2020	2.834	2.883	2.765	2.814	94,030	-0.08(-2.71%)
Nov 19, 2020	2.883	2.942	2.804	2.893	158,580	-0.02(-0.67%)
Nov 18, 2020	2.893	3.020	2.863	2.912	247,843	+0.04(+1.37%)
Nov 17, 2020	2.834	2.968	2.745	2.873	222,776	-0.02(-0.68%)
Nov 16, 2020	2.647	2.902	2.569	2.893	296,780	+0.25(+9.26%)
Nov 13, 2020	2.530	2.687	2.510	2.647	193,773	+0.13(+5.06%)
Nov 12, 2020	2.589	2.666	2.471	2.520	145,848	-0.14(-5.17%)
Nov 11, 2020	2.589	2.706	2.530	2.657	192,891	+0.05(+1.88%)
Nov 10, 2020	2.285	2.883	2.285	2.608	727,772	+0.36(+16.16%)
Nov 09, 2020	2.363	2.412	2.245	2.245	313,592	+0.12(+5.53%)
Nov 06, 2020	2.196	2.255	2.069	2.128	201,218	-0.01(-0.46%)
Nov 05, 2020	2.294	2.294	2.128	2.138	160,388	-0.03(-1.36%)
Nov 04, 2020	2.383	2.392	2.128	2.167	312,681	-0.21(-8.68%)
Nov 03, 2020	2.334	2.412	2.304	2.373	168,273	+0.11(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.