Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.001	7.133	6.946	7.119	473,826	+0.12(+1.78%)
Nov 27, 2015	6.919	7.022	6.884	6.995	123,163	+0.05(+0.70%)
Nov 25, 2015	6.850	6.946	6.946	6.946	327,342	+0.12(+1.72%)
Nov 24, 2015	6.677	6.836	6.622	6.829	286,096	+0.12(+1.75%)
Nov 23, 2015	6.732	6.732	6.574	6.712	323,459	+0.03(+0.41%)
Nov 20, 2015	6.539	6.698	6.436	6.684	447,935	+0.14(+2.22%)
Nov 19, 2015	6.381	6.553	6.339	6.539	316,389	+0.15(+2.38%)
Nov 18, 2015	6.112	6.415	6.077	6.388	403,636	+0.28(+4.63%)
Nov 17, 2015	6.408	6.408	6.084	6.105	680,713	-0.31(-4.84%)
Nov 16, 2015	6.132	6.456	6.108	6.415	269,528	+0.30(+4.85%)
Nov 13, 2015	6.263	6.325	6.091	6.118	553,982	-0.18(-2.85%)
Nov 12, 2015	6.436	6.470	6.291	6.298	384,655	-0.20(-3.08%)
Nov 11, 2015	6.622	6.622	6.456	6.498	310,033	-0.08(-1.26%)
Nov 10, 2015	6.781	6.870	6.477	6.581	534,314	-0.21(-3.05%)
Nov 09, 2015	6.863	6.912	6.732	6.788	756,797	-0.08(-1.11%)
Nov 06, 2015	6.726	6.863	6.677	6.863	801,462	+0.14(+2.05%)
Nov 05, 2015	6.622	7.133	6.560	6.726	1,353,094	+0.10(+1.46%)
Nov 04, 2015	8.126	8.126	6.553	6.629	2,704,189	-2.41(-26.64%)
Nov 03, 2015	9.098	9.167	8.995	9.036	353,147	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.