Indicators

Quad Graphics Inc (NY: QUAD )

5.310 +0.120 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.13	16.25	15.80	15.99	110,614	-0.01(-0.08%)
Nov 27, 2013	15.56	16.13	15.56	16.00	178,743	+0.50(+3.21%)
Nov 26, 2013	15.89	15.95	15.41	15.50	186,744	-0.40(-2.55%)
Nov 25, 2013	15.60	15.97	15.58	15.91	247,525	+0.27(+1.73%)
Nov 22, 2013	15.16	15.69	15.11	15.64	238,835	+0.45(+2.99%)
Nov 21, 2013	14.93	15.31	14.93	15.18	256,209	+0.34(+2.27%)
Nov 20, 2013	14.78	14.93	14.75	14.85	198,966	+0.04(+0.29%)
Nov 19, 2013	15.02	15.11	14.65	14.80	153,185	-0.18(-1.19%)
Nov 18, 2013	15.36	15.52	14.91	14.98	162,886	-0.36(-2.36%)
Nov 15, 2013	14.99	15.42	14.85	15.34	282,892	+0.33(+2.17%)
Nov 14, 2013	15.24	15.31	14.76	15.02	281,343	+0.06(+0.37%)
Nov 12, 2013	14.74	15.10	14.58	14.96	403,043	+0.22(+1.50%)
Nov 11, 2013	15.39	15.55	14.70	14.74	755,891	-0.72(-4.68%)
Nov 08, 2013	16.17	16.43	15.44	15.47	590,037	-0.75(-4.65%)
Nov 07, 2013	16.50	18.41	16.15	16.22	809,530	-1.86(-10.29%)
Nov 06, 2013	22.32	22.36	17.97	18.08	1,820,544	-4.36(-19.42%)
Nov 05, 2013	22.35	22.64	21.74	22.44	658,285	+0.04(+0.19%)
Nov 04, 2013	21.73	22.62	21.73	22.39	801,194	+0.68(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.