Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.00 10.02 9.788 9.849 517,246 -0.13(-1.28%)
Nov 29, 2012 9.728 10.08 9.728 9.977 196,146 +0.21(+2.18%)
Nov 28, 2012 9.466 9.788 9.393 9.764 186,176 +0.22(+2.36%)
Nov 27, 2012 9.460 9.728 9.460 9.539 195,909 +0.05(+0.58%)
Nov 26, 2012 9.411 9.509 9.284 9.484 71,263 +0.02(+0.26%)
Nov 23, 2012 9.484 9.533 9.278 9.460 58,619 +0.10(+1.10%)
Nov 21, 2012 9.399 9.454 9.132 9.357 131,552 +0.03(+0.33%)
Nov 20, 2012 9.630 9.727 9.229 9.326 189,749 -0.31(-3.22%)
Nov 19, 2012 9.490 9.685 9.430 9.636 216,153 +0.30(+3.19%)
Nov 16, 2012 9.496 9.539 9.162 9.338 298,429 -0.24(-2.48%)
Nov 15, 2012 8.858 9.706 8.773 9.576 437,776 +0.73(+8.25%)
Nov 14, 2012 9.180 9.442 8.727 8.846 514,619 -0.52(-5.58%)
Nov 13, 2012 9.503 9.770 9.332 9.369 192,840 -0.20(-2.10%)
Nov 12, 2012 9.734 9.910 9.369 9.569 366,677 -0.09(-0.94%)
Nov 09, 2012 9.721 10.00 9.472 9.661 338,418 -0.13(-1.37%)
Nov 08, 2012 11.40 11.51 9.624 9.794 556,646 -0.79(-7.47%)
Nov 07, 2012 10.99 10.99 10.39 10.58 242,234 -0.58(-5.23%)
Nov 06, 2012 11.13 11.24 11.04 11.17 146,883 +0.16(+1.44%)
Nov 05, 2012 11.26 11.34 10.94 11.01 136,338 -0.27(-2.37%)
Nov 02, 2012 11.12 11.41 11.03 11.28 235,098 +0.19(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.