Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.64	32.09	31.08	31.33	592,528	-0.47(-1.49%)
Nov 27, 2019	31.63	31.82	31.08	31.80	935,882	+0.19(+0.61%)
Nov 26, 2019	32.50	32.97	31.41	31.61	1,158,018	-1.02(-3.13%)
Nov 25, 2019	31.07	32.64	30.84	32.63	1,921,860	+1.66(+5.35%)
Nov 22, 2019	30.88	31.12	30.57	30.97	853,885	+0.38(+1.25%)
Nov 21, 2019	30.60	31.01	29.77	30.59	1,180,749	-0.12(-0.38%)
Nov 20, 2019	30.32	31.01	29.96	30.71	1,791,391	+1.30(+4.42%)
Nov 19, 2019	28.21	29.87	27.71	29.41	1,277,345	+1.10(+3.88%)
Nov 18, 2019	29.45	29.47	28.14	28.31	1,342,824	-0.82(-2.81%)
Nov 15, 2019	28.95	29.70	28.70	29.13	891,439	+0.48(+1.68%)
Nov 14, 2019	28.19	29.10	27.91	28.65	738,244	+0.32(+1.12%)
Nov 13, 2019	28.26	28.65	27.52	28.33	824,424	-0.13(-0.45%)
Nov 12, 2019	27.78	28.80	27.66	28.46	972,112	+0.90(+3.26%)
Nov 11, 2019	27.34	27.58	26.95	27.56	715,586	-0.14(-0.49%)
Nov 08, 2019	27.32	28.50	27.24	27.69	1,282,276	+0.53(+1.94%)
Nov 07, 2019	28.96	29.16	25.89	27.17	3,268,912	-2.11(-7.20%)
Nov 06, 2019	29.68	29.81	28.70	29.27	829,507	-0.43(-1.44%)
Nov 05, 2019	31.07	31.45	29.57	29.70	881,977	-1.19(-3.85%)
Nov 04, 2019	30.88	31.24	30.46	30.89	810,532	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.