Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.36 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.72	92.75	92.72	92.74	1,063,458	+0.00(+0.00%)
Nov 27, 2020	92.72	92.74	92.72	92.74	627,763	+0.01(+0.01%)
Nov 25, 2020	92.72	92.73	92.72	92.73	1,085,248	+0.01(+0.01%)
Nov 24, 2020	92.73	92.74	92.72	92.72	1,290,578	-0.01(-0.01%)
Nov 23, 2020	92.74	92.74	92.72	92.73	1,338,351	+0.00(+0.00%)
Nov 20, 2020	92.71	92.74	92.71	92.73	1,193,267	+0.00(+0.00%)
Nov 19, 2020	92.73	92.73	92.72	92.73	820,044	+0.01(+0.01%)
Nov 18, 2020	92.71	92.73	92.70	92.72	1,035,721	+0.02(+0.02%)
Nov 17, 2020	92.71	92.71	92.69	92.70	1,188,886	+0.00(+0.00%)
Nov 16, 2020	92.70	92.71	92.70	92.70	1,337,677	+0.00(+0.00%)
Nov 13, 2020	92.69	92.72	92.69	92.70	2,280,385	+0.01(+0.01%)
Nov 12, 2020	92.67	92.71	92.67	92.69	1,096,305	+0.00(+0.00%)
Nov 11, 2020	92.70	92.70	92.68	92.69	886,949	+0.01(+0.01%)
Nov 10, 2020	92.66	92.69	92.66	92.68	1,883,728	+0.02(+0.02%)
Nov 09, 2020	92.66	92.67	92.66	92.66	1,771,076	-0.01(-0.01%)
Nov 06, 2020	92.66	92.68	92.66	92.67	726,322	+0.00(+0.00%)
Nov 05, 2020	92.67	92.67	92.65	92.67	1,277,805	+0.02(+0.02%)
Nov 04, 2020	92.64	92.66	92.64	92.66	963,874	+0.02(+0.02%)
Nov 03, 2020	92.66	92.66	92.64	92.64	986,956	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.