Indicators

Icici Bank Ltd ADR (NY: IBN )

30.60 -0.68 (-2.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.59	12.60	12.46	12.53	7,398,448	-0.14(-1.08%)
Nov 27, 2020	12.74	12.86	12.62	12.67	5,439,362	+0.00(+0.00%)
Nov 25, 2020	12.62	12.71	12.53	12.67	9,000,485	-0.19(-1.51%)
Nov 24, 2020	12.78	12.89	12.74	12.87	10,758,257	+0.38(+3.04%)
Nov 23, 2020	12.45	12.52	12.38	12.49	9,080,743	-0.14(-1.08%)
Nov 20, 2020	12.72	12.80	12.57	12.62	5,792,314	-0.08(-0.61%)
Nov 19, 2020	12.71	12.77	12.62	12.70	9,197,887	-0.23(-1.81%)
Nov 18, 2020	13.20	13.30	12.92	12.93	15,353,556	-0.16(-1.19%)
Nov 17, 2020	12.87	13.14	12.87	13.09	22,079,572	-0.02(-0.15%)
Nov 16, 2020	13.09	13.19	13.03	13.11	4,688,567	+0.26(+2.05%)
Nov 13, 2020	12.81	12.85	12.66	12.85	4,747,822	+0.30(+2.41%)
Nov 12, 2020	12.61	12.65	12.48	12.54	6,942,459	-0.32(-2.50%)
Nov 11, 2020	12.94	12.94	12.79	12.87	5,148,787	-0.05(-0.38%)
Nov 10, 2020	12.95	13.01	12.82	12.91	7,126,800	-0.19(-1.41%)
Nov 09, 2020	12.97	13.54	12.88	13.10	22,888,406	+1.28(+10.80%)
Nov 06, 2020	11.89	11.91	11.67	11.82	7,873,090	+0.03(+0.25%)
Nov 05, 2020	11.66	11.83	11.63	11.79	8,930,263	+0.10(+0.83%)
Nov 04, 2020	11.50	11.82	11.50	11.70	10,549,891	+0.03(+0.25%)
Nov 03, 2020	11.91	11.97	11.65	11.67	5,914,508	+0.40(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.