Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 -0.28 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.124	9.314	9.015	9.224	137,687	+0.17(+1.93%)
Nov 27, 2015	8.970	9.084	8.970	9.050	19,118	+0.03(+0.33%)
Nov 25, 2015	9.085	9.020	9.020	9.020	70,072	-0.06(-0.71%)
Nov 24, 2015	9.085	9.184	9.065	9.085	56,776	+0.07(+0.77%)
Nov 23, 2015	9.035	9.189	8.980	9.015	64,795	-0.03(-0.32%)
Nov 20, 2015	9.199	9.214	9.025	9.044	50,351	-0.15(-1.63%)
Nov 19, 2015	9.224	9.284	9.124	9.194	20,116	-0.04(-0.44%)
Nov 18, 2015	9.230	9.314	9.122	9.235	118,129	+0.13(+1.47%)
Nov 17, 2015	9.329	9.329	8.948	9.102	91,470	-0.23(-2.44%)
Nov 16, 2015	9.245	9.393	9.176	9.329	47,290	+0.13(+1.40%)
Nov 13, 2015	8.993	9.225	8.894	9.201	64,111	+0.24(+2.65%)
Nov 12, 2015	9.171	9.171	8.889	8.963	67,234	-0.29(-3.10%)
Nov 11, 2015	9.438	9.487	9.250	9.250	58,055	-0.24(-2.55%)
Nov 10, 2015	9.517	9.710	9.438	9.492	44,507	-0.12(-1.29%)
Nov 09, 2015	9.705	9.764	9.557	9.616	39,470	-0.16(-1.62%)
Nov 06, 2015	9.819	9.917	9.764	9.774	28,916	-0.14(-1.40%)
Nov 05, 2015	9.913	10.07	9.824	9.913	33,087	-0.14(-1.38%)
Nov 04, 2015	10.30	10.30	9.967	10.05	26,725	-0.25(-2.40%)
Nov 03, 2015	10.05	10.36	10.05	10.30	40,817	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.