Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.63	49.20	48.61	48.70	1,889,618	+0.01(+0.03%)
Nov 26, 2014	48.86	48.69	48.69	48.69	2,370,103	-0.07(-0.14%)
Nov 25, 2014	48.63	48.88	48.32	48.76	3,950,284	+0.12(+0.25%)
Nov 24, 2014	48.77	49.09	48.55	48.63	3,651,481	-0.13(-0.27%)
Nov 21, 2014	48.76	49.06	48.35	48.77	3,869,339	+0.39(+0.80%)
Nov 20, 2014	47.95	48.41	47.84	48.38	2,683,893	+0.14(+0.29%)
Nov 19, 2014	47.96	48.37	47.84	48.24	2,370,150	+0.17(+0.36%)
Nov 18, 2014	47.99	48.34	47.81	48.07	2,519,126	+0.03(+0.06%)
Nov 17, 2014	47.56	48.15	47.50	48.04	2,482,083	+0.39(+0.82%)
Nov 14, 2014	47.94	48.00	47.53	47.65	4,338,407	-0.46(-0.95%)
Nov 13, 2014	48.45	48.69	47.98	48.11	3,904,299	-0.30(-0.62%)
Nov 12, 2014	48.17	48.81	47.97	48.41	4,262,796	-0.80(-1.62%)
Nov 11, 2014	49.38	49.53	48.98	49.21	3,713,290	-0.30(-0.61%)
Nov 10, 2014	49.19	49.59	48.87	49.51	3,150,423	+0.31(+0.64%)
Nov 07, 2014	48.88	49.21	48.72	49.19	3,061,894	+0.54(+1.11%)
Nov 06, 2014	49.39	49.43	48.31	48.65	5,834,999	-0.73(-1.48%)
Nov 05, 2014	48.00	49.66	47.88	49.39	7,246,904	+1.57(+3.29%)
Nov 04, 2014	48.34	48.48	47.55	47.82	2,950,730	-0.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.