Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.31 14.41 14.23 14.40 19,723,216 +0.12(+0.87%)
Nov 29, 2012 14.23 14.34 14.18 14.28 15,670,160 +0.05(+0.37%)
Nov 28, 2012 14.12 14.24 13.99 14.23 19,399,006 +0.04(+0.30%)
Nov 27, 2012 14.08 14.33 14.03 14.18 34,581,668 +0.21(+1.50%)
Nov 26, 2012 13.74 14.14 13.73 13.97 25,134,700 +0.36(+2.62%)
Nov 23, 2012 13.77 13.81 13.54 13.62 8,269,194 -0.13(-0.97%)
Nov 21, 2012 13.80 13.89 13.63 13.75 13,636,150 -0.06(-0.45%)
Nov 20, 2012 13.90 13.93 13.70 13.81 13,799,382 -0.10(-0.72%)
Nov 19, 2012 14.02 14.03 13.80 13.91 16,616,547 -0.03(-0.21%)
Nov 16, 2012 13.99 14.01 13.83 13.94 21,025,316 -0.06(-0.41%)
Nov 15, 2012 13.98 14.13 13.89 14.00 20,250,576 +0.00(+0.00%)
Nov 14, 2012 14.30 14.34 13.97 14.00 22,650,522 -0.27(-1.90%)
Nov 13, 2012 14.30 14.48 14.21 14.27 19,946,062 -0.15(-1.01%)
Nov 12, 2012 14.60 14.66 14.31 14.41 14,527,691 -0.16(-1.09%)
Nov 09, 2012 14.75 14.79 14.55 14.57 46,923,872 -0.27(-1.83%)
Nov 08, 2012 14.81 14.98 14.76 14.85 55,779,704 +0.12(+0.80%)
Nov 07, 2012 14.92 14.92 14.48 14.73 23,474,782 -0.24(-1.60%)
Nov 06, 2012 14.97 15.07 14.80 14.97 18,913,990 -0.03(-0.19%)
Nov 05, 2012 15.17 15.30 14.87 15.00 22,811,486 -0.36(-2.32%)
Nov 02, 2012 15.64 15.71 15.09 15.35 53,669,616 -0.38(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.