Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 4.180 0 +0.16(+3.98%)
Oct 06, 2023 4.020 0 -0.28(-6.51%)
Sep 29, 2023 4.300 0 +0.11(+2.63%)
Sep 14, 2023 4.190 0 -0.07(-1.64%)
Sep 05, 2023 4.260 12 -0.10(-2.29%)
Aug 14, 2023 4.360 0 -0.10(-2.24%)
Aug 11, 2023 4.460 4.460 4.460 4.460 100 -0.03(-0.67%)
Aug 10, 2023 4.490 4.490 4.490 4.490 400 +0.13(+2.98%)
Jul 27, 2023 4.360 0 +0.16(+3.81%)
Jul 12, 2023 4.200 0 -0.05(-1.18%)
Jun 05, 2023 4.250 0 +0.58(+15.80%)
Apr 20, 2023 3.670 0 -0.05(-1.34%)
Apr 12, 2023 3.720 0 +0.07(+1.92%)
Mar 30, 2023 3.650 0 +0.05(+1.39%)
Mar 24, 2023 3.600 0 -0.13(-3.49%)
Mar 17, 2023 3.730 0 -0.10(-2.61%)
Mar 15, 2023 3.830 0 +0.00(+0.00%)
Mar 10, 2023 3.830 0 -0.39(-9.24%)
Feb 27, 2023 4.220 0 -0.12(-2.76%)
Feb 14, 2023 4.340 0 +0.51(+13.32%)
Jan 03, 2023 3.830 0 -0.03(-0.78%)
Dec 29, 2022 3.860 27 +0.01(+0.22%)
Dec 23, 2022 3.852 0 +0.01(+0.30%)
Dec 21, 2022 3.840 0 +0.01(+0.37%)
Dec 20, 2022 3.826 3.826 3.826 3.826 400 +0.02(+0.42%)
Dec 15, 2022 3.810 0 -0.13(-3.30%)
Dec 12, 2022 3.940 0 -0.00(-0.02%)
Dec 08, 2022 3.941 0 -0.02(-0.44%)
Dec 06, 2022 3.958 0 -0.08(-2.07%)
Nov 22, 2022 4.042 0 +0.16(+4.17%)
Nov 09, 2022 3.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.