Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.610 1.780 1.610 1.690 11,839 +0.03(+1.81%)
Oct 28, 2022 1.780 1.780 1.660 1.660 6,365 +0.04(+2.19%)
Oct 27, 2022 1.620 1.632 1.602 1.624 11,233 +0.00(+0.27%)
Oct 26, 2022 1.680 1.680 1.620 1.620 12,644 -0.00(-0.26%)
Oct 25, 2022 1.620 1.624 1.620 1.624 1,615 +0.02(+1.37%)
Oct 24, 2022 1.690 1.860 1.602 1.602 16,075 -0.07(-4.12%)
Oct 21, 2022 1.700 1.760 1.671 1.671 1,537 -0.11(-6.12%)
Oct 20, 2022 1.700 1.780 1.700 1.780 2,165 +0.06(+3.58%)
Oct 19, 2022 1.860 1.860 1.718 1.718 10,229 -0.05(-2.78%)
Oct 18, 2022 1.860 1.860 1.768 1.768 8,236 -0.05(-2.88%)
Oct 17, 2022 1.760 1.820 1.750 1.820 3,192 +0.14(+8.22%)
Oct 14, 2022 1.680 1.700 1.678 1.682 6,180 -0.02(-1.07%)
Oct 13, 2022 1.700 1.700 1.644 1.700 8,256 -0.04(-2.30%)
Oct 12, 2022 1.759 1.759 1.740 1.740 1,270 -0.04(-2.33%)
Oct 11, 2022 1.840 1.880 1.765 1.782 24,016 +0.04(+2.38%)
Oct 10, 2022 1.810 1.880 1.740 1.740 38,432 +0.00(+0.01%)
Oct 07, 2022 1.800 1.840 1.740 1.740 123,481 -0.08(-4.40%)
Oct 06, 2022 1.800 1.840 1.800 1.820 117,006 +0.02(+1.11%)
Oct 05, 2022 1.760 1.845 1.758 1.800 112,523 +0.10(+5.88%)
Oct 04, 2022 1.700 1.840 1.628 1.700 92,967 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.