Skip to main content

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.26 10.30 10.17 10.27 57,913 -0.01(-0.07%)
Oct 28, 2021 10.34 10.35 10.23 10.27 35,582 -0.04(-0.35%)
Oct 27, 2021 10.35 10.39 10.26 10.31 47,074 -0.08(-0.77%)
Oct 26, 2021 10.56 10.39 10.39 44,316 -0.12(-1.10%)
Oct 25, 2021 10.40 10.53 10.35 10.51 72,819 +0.10(+0.98%)
Oct 22, 2021 10.41 10.44 10.39 10.40 67,524 +0.02(+0.21%)
Oct 21, 2021 10.26 10.43 10.24 10.38 82,155 +0.14(+1.42%)
Oct 20, 2021 10.17 10.27 10.15 10.24 78,554 +0.06(+0.57%)
Oct 19, 2021 10.24 10.24 10.08 10.18 40,119 -0.06(-0.57%)
Oct 18, 2021 10.13 10.27 10.12 10.24 71,507 +0.07(+0.71%)
Oct 15, 2021 10.35 10.35 10.17 10.17 79,723 -0.07(-0.64%)
Oct 14, 2021 10.22 10.28 10.15 10.23 64,524 +0.03(+0.28%)
Oct 13, 2021 10.18 10.20 10.14 10.20 24,088 +0.01(+0.07%)
Oct 12, 2021 10.19 10.26 10.18 10.19 54,726 +0.01(+0.14%)
Oct 11, 2021 10.29 10.29 10.16 10.18 40,488 -0.01(-0.14%)
Oct 08, 2021 10.14 10.26 10.04 10.19 90,949 +0.07(+0.64%)
Oct 07, 2021 10.14 10.22 10.05 10.13 151,460 +0.06(+0.58%)
Oct 06, 2021 9.991 10.09 9.969 10.07 39,519 +0.00(+0.00%)
Oct 05, 2021 10.07 10.14 10.01 10.07 41,663 +0.01(+0.14%)
Oct 04, 2021 9.948 10.09 9.948 10.06 57,222 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.