Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 01, 2021 0.0800 0.0800 0.0700 0.0750 283,502 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0700 0.0750 267,410 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0700 0.0750 122,304 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0750 0.0700 0.0750 522,013 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0700 0.0750 684,558 +0.00(+0.00%)
Aug 25, 2021 0.0750 0.0800 0.0750 0.0750 103,824 +0.00(+0.00%)
Aug 24, 2021 0.0750 0.0800 0.0750 0.0750 198,873 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0800 0.0750 0.0750 367,971 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0700 0.0750 2,939,780 -0.02(-21.05%)
Aug 19, 2021 0.1050 0.1050 0.0950 0.0950 354,241 -0.01(-9.52%)
Aug 18, 2021 0.1050 0.1050 0.1000 0.1050 93,300 +0.00(+5.00%)
Aug 17, 2021 0.1050 0.1100 0.1000 0.1000 1,197,656 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1050 0.1100 223,567 +0.01(+10.00%)
Aug 13, 2021 0.1100 0.1100 0.1000 0.1000 249,883 -0.01(-9.09%)
Aug 12, 2021 0.1100 0.1150 0.1100 0.1100 193,156 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1150 0.1100 0.1100 92,700 -0.01(-4.35%)
Aug 10, 2021 0.1100 0.1200 0.1100 0.1150 60,720 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1150 0.1100 0.1150 60,268 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1150 45,856 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1200 0.1150 0.1150 101,876 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1150 0.1150 0.1150 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.