Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.030	1.060	1.005	1.010	1,065,718	-0.02(-1.94%)
Oct 28, 2021	1.090	1.090	1.010	1.030	743,089	-0.04(-3.74%)
Oct 27, 2021	0.9900	1.100	0.9600	1.070	1,196,214	+0.05(+4.90%)
Oct 26, 2021	1.050		1.010	1.020	1,153,185	-0.06(-5.56%)
Oct 25, 2021	1.080	1.120	1.070	1.080	679,405	+0.01(+0.93%)
Oct 22, 2021	1.070	1.090	1.020	1.070	918,906	-0.02(-1.83%)
Oct 21, 2021	1.150	1.180	1.070	1.090	1,967,703	-0.07(-6.03%)
Oct 20, 2021	1.180	1.230	1.150	1.160	2,249,230	-0.01(-0.85%)
Oct 19, 2021	1.160	1.170	1.100	1.170	1,386,412	+0.03(+2.63%)
Oct 18, 2021	1.160	1.200	1.120	1.140	1,152,417	+0.02(+1.79%)
Oct 15, 2021	1.180	1.240	1.150	1.120	1,745,893	-0.03(-2.61%)
Oct 14, 2021	1.180	1.180	1.125	1.150	652,787	+0.01(+0.88%)
Oct 13, 2021	1.110	1.180	1.100	1.140	585,594	+0.01(+0.88%)
Oct 12, 2021	1.220	1.230	1.130	1.130	981,774	-0.03(-2.59%)
Oct 08, 2021		1.160	1.160	1.160	0	+0.05(+4.50%)
Oct 07, 2021	1.190	1.200	1.100	1.110	1,283,262	-0.09(-7.50%)
Oct 06, 2021	1.260	1.300	1.170	1.200	2,036,209	+0.00(+0.00%)
Oct 05, 2021	1.060	1.220	1.060	1.200	2,101,675	+0.14(+13.21%)
Oct 04, 2021	1.040	1.060	0.9900	1.060	892,536	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.