Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.364 9.402 9.229 9.379 323,807 +0.01(+0.08%)
Oct 28, 2021 9.169 9.372 9.132 9.372 311,611 +0.29(+3.22%)
Oct 27, 2021 9.117 9.259 9.012 9.079 428,725 -0.04(-0.41%)
Oct 26, 2021 9.222 9.102 9.117 235,318 -0.08(-0.90%)
Oct 25, 2021 9.184 9.263 9.132 9.199 295,313 +0.07(+0.82%)
Oct 22, 2021 9.012 9.158 8.937 9.124 460,100 +0.13(+1.50%)
Oct 21, 2021 9.184 9.229 8.967 8.989 506,306 -0.22(-2.44%)
Oct 20, 2021 9.169 9.244 9.147 9.214 294,958 +0.05(+0.57%)
Oct 19, 2021 9.214 9.244 9.102 9.162 560,534 -0.02(-0.24%)
Oct 18, 2021 9.259 9.488 9.147 9.184 617,779 +0.00(+0.00%)
Oct 15, 2021 9.514 9.514 9.192 9.184 441,964 -0.19(-2.00%)
Oct 14, 2021 9.274 9.424 9.229 9.372 506,973 +0.21(+2.29%)
Oct 13, 2021 9.094 9.207 8.937 9.162 281,005 -0.02(-0.24%)
Oct 12, 2021 9.304 9.357 9.154 9.184 439,463 -0.13(-1.45%)
Oct 11, 2021 9.424 9.477 9.297 9.319 613,623 -0.07(-0.80%)
Oct 08, 2021 9.387 9.559 9.312 9.394 297,943 +0.05(+0.56%)
Oct 07, 2021 9.289 9.379 9.248 9.342 261,570 +0.09(+0.97%)
Oct 06, 2021 9.094 9.282 8.952 9.252 629,725 +0.01(+0.16%)
Oct 05, 2021 9.364 9.364 9.057 9.237 421,474 -0.02(-0.24%)
Oct 04, 2021 9.072 9.289 9.057 9.259 485,097 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.