Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

31.26 CAD +0.07 (+0.22%)
Streaming Delayed Price Updated: 4:35 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.55 25.61 25.15 25.37 1,621,694 -0.28(-1.09%)
Oct 29, 2020 25.17 25.79 24.95 25.65 953,531 +0.30(+1.18%)
Oct 28, 2020 25.64 25.65 25.22 25.35 2,112,623 -0.46(-1.78%)
Oct 27, 2020 26.09 26.17 25.58 25.81 1,773,558 -0.40(-1.53%)
Oct 26, 2020 26.69 26.70 25.93 26.21 2,243,164 -0.56(-2.09%)
Oct 23, 2020 26.65 26.81 26.54 26.77 1,814,177 +0.23(+0.87%)
Oct 22, 2020 26.35 26.60 26.32 26.54 2,655,567 +0.22(+0.84%)
Oct 21, 2020 26.30 26.51 26.25 26.32 1,558,036 +0.08(+0.30%)
Oct 20, 2020 26.60 26.81 26.20 26.24 1,853,260 -0.14(-0.53%)
Oct 19, 2020 26.68 26.83 26.34 26.38 2,362,883 -0.31(-1.16%)
Oct 16, 2020 27.00 27.07 26.67 26.69 1,244,466 -0.22(-0.82%)
Oct 15, 2020 26.40 26.98 26.36 26.91 1,894,425 +0.30(+1.13%)
Oct 14, 2020 26.70 26.82 26.50 26.61 1,528,235 -0.05(-0.19%)
Oct 13, 2020 26.93 27.02 26.64 26.66 2,305,111 -0.34(-1.26%)
Oct 09, 2020 27.00 27.00 27.00 0 -0.06(-0.22%)
Oct 08, 2020 27.00 27.18 26.90 27.06 2,166,525 +0.12(+0.45%)
Oct 07, 2020 27.01 27.11 26.79 26.94 2,525,566 +0.29(+1.09%)
Oct 06, 2020 27.10 27.11 26.62 26.65 3,505,657 -0.36(-1.33%)
Oct 05, 2020 26.99 27.10 26.80 27.01 3,548,353 +0.19(+0.71%)
Oct 02, 2020 25.95 27.00 25.85 26.82 1,716,294 +0.72(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.