Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.110 9.150 8.940 9.035 160,391 -0.06(-0.71%)
Oct 30, 2019 9.080 9.135 8.930 9.100 116,310 +0.05(+0.55%)
Oct 29, 2019 9.000 9.100 8.965 9.050 91,066 +0.03(+0.33%)
Oct 28, 2019 8.960 9.100 8.904 9.020 170,289 +0.01(+0.11%)
Oct 25, 2019 8.680 9.070 8.610 9.010 161,900 +0.37(+4.28%)
Oct 24, 2019 8.510 8.750 8.510 8.640 134,478 +0.16(+1.89%)
Oct 23, 2019 8.300 8.611 8.300 8.480 158,435 +0.05(+0.59%)
Oct 22, 2019 8.460 8.475 8.300 8.430 138,248 +0.03(+0.36%)
Oct 21, 2019 8.460 8.590 8.360 8.400 203,402 -0.03(-0.36%)
Oct 18, 2019 8.560 8.600 8.304 8.430 185,500 -0.15(-1.75%)
Oct 17, 2019 8.480 8.630 8.295 8.580 78,902 +0.11(+1.30%)
Oct 16, 2019 8.580 8.690 8.430 8.470 87,173 -0.22(-2.53%)
Oct 15, 2019 8.800 8.970 8.510 8.690 228,656 -0.04(-0.46%)
Oct 14, 2019 8.870 9.000 8.250 8.730 339,950 -0.06(-0.68%)
Oct 11, 2019 8.560 9.330 8.560 8.790 709,500 +0.10(+1.15%)
Oct 10, 2019 8.210 8.730 8.180 8.690 684,032 +0.48(+5.85%)
Oct 09, 2019 8.070 8.360 7.960 8.210 982,748 -0.13(-1.56%)
Oct 08, 2019 8.550 8.730 7.860 8.340 12,027,802 +1.56(+23.01%)
Oct 07, 2019 6.890 6.950 6.740 6.780 83,373 +0.02(+0.30%)
Oct 04, 2019 6.430 6.890 6.350 6.760 236,000 +0.33(+5.13%)
Oct 03, 2019 6.250 6.460 6.160 6.430 85,483 +0.15(+2.39%)
Oct 02, 2019 6.520 6.560 6.140 6.280 182,832 -0.34(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.