Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6100 0.6200 0.5600 0.5800 339,388 -0.03(-4.92%)
Oct 30, 2019 0.6200 0.6200 0.6100 0.6100 79,404 +0.00(+0.00%)
Oct 29, 2019 0.6200 0.6200 0.6000 0.6100 111,686 -0.01(-1.61%)
Oct 28, 2019 0.6200 0.6300 0.6000 0.6200 236,968 +0.01(+1.64%)
Oct 25, 2019 0.6200 0.6300 0.6000 0.6100 255,772 -0.01(-1.61%)
Oct 24, 2019 0.6300 0.6300 0.6100 0.6200 185,499 +0.01(+1.64%)
Oct 23, 2019 0.6000 0.6100 0.5900 0.6100 187,141 -0.01(-1.61%)
Oct 22, 2019 0.5600 0.6400 0.5600 0.6200 588,395 +0.07(+12.73%)
Oct 21, 2019 0.5400 0.5600 0.5400 0.5500 117,600 +0.01(+1.85%)
Oct 18, 2019 0.5600 0.5600 0.5300 0.5400 154,118 +0.00(+0.00%)
Oct 17, 2019 0.5600 0.5600 0.5300 0.5400 325,387 +0.01(+1.89%)
Oct 16, 2019 0.5400 0.5400 0.5100 0.5300 257,404 +0.02(+3.92%)
Oct 15, 2019 0.5300 0.5400 0.5100 0.5100 226,325 +0.01(+2.00%)
Oct 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5000 0.5000 743,578 -0.05(-9.09%)
Oct 09, 2019 0.5600 0.5600 0.5400 0.5500 178,087 -0.01(-1.79%)
Oct 08, 2019 0.5700 0.5700 0.5600 0.5600 403,913 -0.01(-1.75%)
Oct 07, 2019 0.5800 0.5800 0.5600 0.5700 504,016 -0.01(-1.72%)
Oct 04, 2019 0.6000 0.6100 0.5600 0.5800 355,504 +0.00(+0.00%)
Oct 03, 2019 0.6000 0.6200 0.5300 0.5800 776,219 -0.01(-1.69%)
Oct 02, 2019 0.5200 0.6400 0.4900 0.5900 1,137,216 +0.03(+5.36%)
Oct 01, 2019 0.5800 0.5900 0.4500 0.5600 3,641,508 -0.06(-9.68%)
Sep 30, 2019 0.7000 0.7000 0.6100 0.6200 531,906 -0.06(-8.82%)
Sep 27, 2019 0.7000 0.7000 0.6800 0.6800 204,113 -0.02(-2.86%)
Sep 26, 2019 0.6900 0.7100 0.6800 0.7000 281,526 +0.02(+2.94%)
Sep 25, 2019 0.7200 0.7400 0.6700 0.6800 727,317 -0.05(-6.85%)
Sep 24, 2019 0.7700 0.7700 0.7200 0.7300 409,126 -0.05(-6.41%)
Sep 23, 2019 0.7900 0.7900 0.7300 0.7800 461,486 -0.01(-1.27%)
Sep 20, 2019 0.8100 0.8100 0.7700 0.7900 203,743 +0.00(+0.00%)
Sep 19, 2019 0.7900 0.7900 0.7800 0.7900 179,818 -0.01(-1.25%)
Sep 18, 2019 0.7900 0.8000 0.7900 0.8000 112,089 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8150 0.7900 0.8000 178,243 +0.00(+0.00%)
Sep 16, 2019 0.8200 0.8200 0.7900 0.8000 260,072 -0.03(-3.61%)
Sep 13, 2019 0.7900 0.8300 0.7800 0.8300 271,635 +0.07(+9.21%)
Sep 12, 2019 0.7700 0.7800 0.7600 0.7600 138,833 -0.02(-2.56%)
Sep 11, 2019 0.7800 0.7900 0.7400 0.7800 480,756 +0.00(+0.00%)
Sep 10, 2019 0.8000 0.8000 0.7800 0.7800 146,013 +0.00(+0.00%)
Sep 09, 2019 0.8000 0.8000 0.7800 0.7800 253,132 -0.01(-1.27%)
Sep 06, 2019 0.7900 0.8200 0.7800 0.7900 459,155 +0.01(+1.28%)
Sep 05, 2019 0.8000 0.8100 0.7800 0.7800 610,051 -0.01(-1.27%)
Sep 04, 2019 0.8100 0.8300 0.7800 0.7900 373,380 -0.02(-2.47%)
Sep 03, 2019 0.8100 0.8300 0.8000 0.8100 156,598 +0.01(+1.25%)
Aug 30, 2019 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 29, 2019 0.8200 0.8500 0.8100 0.8100 222,108 -0.03(-3.57%)
Aug 28, 2019 0.7600 0.8400 0.7300 0.8400 446,125 +0.08(+10.53%)
Aug 27, 2019 0.8000 0.8000 0.7200 0.7600 988,910 -0.04(-5.00%)
Aug 26, 2019 0.8000 0.8100 0.7900 0.8000 281,897 +0.02(+2.56%)
Aug 23, 2019 0.8300 0.8300 0.7800 0.7800 550,908 -0.06(-7.14%)
Aug 22, 2019 0.8300 0.8400 0.8100 0.8400 145,458 +0.04(+5.00%)
Aug 21, 2019 0.8200 0.8200 0.8000 0.8000 529,709 -0.01(-1.23%)
Aug 20, 2019 0.8400 0.8400 0.8000 0.8100 725,143 -0.03(-3.57%)
Aug 19, 2019 0.8500 0.8800 0.8300 0.8400 227,016 -0.01(-1.18%)
Aug 16, 2019 0.8600 0.8600 0.8400 0.8500 186,754 +0.03(+3.66%)
Aug 15, 2019 0.8900 0.8900 0.8200 0.8200 1,207,622 -0.09(-9.89%)
Aug 14, 2019 0.9600 0.9600 0.9100 0.9100 548,709 -0.05(-5.21%)
Aug 13, 2019 0.8600 0.9800 0.8600 0.9600 1,268,912 +0.09(+10.34%)
Aug 12, 2019 0.8600 0.8800 0.8500 0.8700 403,110 +0.00(+0.00%)
Aug 09, 2019 0.8600 0.9200 0.8500 0.8700 1,810,916 +0.02(+2.35%)
Aug 08, 2019 0.8200 0.8500 0.8000 0.8500 650,139 +0.04(+4.94%)
Aug 07, 2019 0.8100 0.8300 0.8000 0.8100 316,814 +0.00(+0.00%)
Aug 06, 2019 0.8300 0.8300 0.8000 0.8100 428,353 -0.01(-1.22%)
Aug 02, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.